Morpho

MORPHO · 美元计价

$2.012

-8.25% ≈ ￥13.2792 (-$0.18)

更新于 2026-10-30 13:05:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.193

24H 成交量$445.60万

流通市值$15.96亿

24H 涨跌额(-$0.18)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.1804	$0.2236	$0.166	$1,467.10万	$4,563.49万	7.90%
72	牛来牛来 (Niu Lai)	$0.05864	$0.06279	$0.04986	$1,001.22万	$6,246.52万	3.55%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.90万	$5,307.98万	-6.62%
123	ARArweave	$3.205	$3.60	$3.00	$390.28万	$2.34亿	-6.40%
230	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.04万	$2,419.27万	-8.32%
90	LDOLido DAO	$0.3253	$0.3815	$0.3088	$716.84万	$3.14亿	-11.56%
438	FLUXFlux	$0.0597	$0.073	$0.0579	$48.80万	$2,883.55万	-11.69%
14	UNIUniswap	$6.827	$7.52	$6.25	$1.09亿	$46.19亿	-3.46%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$278.03万	$364.35万	-10.40%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
78	RUNETHORChain	$0.695	$0.709	$0.58	$915.01万	$2.04亿	13.75%
465	WDCBWestern Digital (bStocks Token	$378.44	$402.11	$369.25	$43.63万	$283.39万	-1.70%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.66万	$619.58万	-6.14%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$113.97万	$2,017.48万	-3.63%
42	ZROLayerZero	$1.649	$1.80	$1.42	$2,186.81万	$7.07亿	0.12%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.34亿	$60.99亿	-5.16%
541	ALABBALABB	$276.13	$294.69	$270.49	$29.67万	—	-3.93%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
226	SOPHSophon	$0.00163	$0.00165	$0.00118	$146.48万	$753.75万	12.41%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,712.15万	—	-0.03%