以太经典

ETC · 美元计价

$7.12

-0.84% ≈ ￥46.992 (-$0.06)

更新于 2026-10-31 21:00:02

24H 最高$7.26

24H 最低$7.07

今日开盘$7.18

24H 成交量$116.69万

流通市值$11.41亿

24H 涨跌额(-$0.06)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LSK应用链	$0.2748	$0.2967	$0.1988	$1,416.63万	$4,557.18万	31.55%
106	牛来牛来 (Niu Lai)	$0.05442	$0.05569	$0.05246	$231.82万	$5,486.04万	-0.68%
282	TThreshold Network	$0.00466	$0.00471	$0.00442	$55.49万	$5,088.61万	4.48%
149	ARArweave	$3.146	$3.25	$3.10	$136.50万	$2.08亿	-0.88%
397	HOMEHOME	$0.00527	$0.00547	$0.00518	$35.18万	$2,313.03万	-0.38%
142	LDOLido DAO	$0.3333	$0.3425	$0.3272	$149.35万	$2.76亿	-0.27%
576	FLUXFlux	$0.0595	$0.061	$0.058	$14.84万	$2,516.60万	-1.65%
10	UNIUniswap	$7.002	$7.25	$6.79	$4,798.34万	$43.34亿	0.76%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.46	$241.76	$225.86	$182.14万	$371.33万	6.11%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
69	RUNETHORChain	$0.69	$0.692	$0.627	$470.75万	$2.09亿	6.32%
566	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.32万	$264.73万	0.87%
675	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.95万	$592.63万	1.43%
311	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.23万	$1,969.93万	0.85%
26	ZROLayerZero	$1.733	$1.78	$1.66	$1,987.28万	$7.00亿	1.46%
8	NEARNEAR Protocol	$4.44	$4.46	$4.22	$8,383.04万	$56.59亿	3.40%
413	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.63%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,211.45万	$875.18万	-10.23%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$860.34万	—	0.02%