Western Digital (bStocks Token
WDCB · 美元计价
$380.55
0.44%
≈ ￥2511.63
($1.67)
更新于 2026-10-29 10:30:02
24H 最高$398.02
24H 最低$375.20
今日开盘$378.88
24H 成交量$46.33万
流通市值$288.71万
24H 涨跌额($1.67)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
LSK应用链
|
$0.1639 | $0.17 | $0.163 | $76.27万 | $3,662.75万 | -2.44% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05489 | $0.06315 | $0.0548 | $330.47万 | $5,865.19万 | -11.50% |
| 293 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $58.21万 | $5,266.71万 | -3.96% |
| 181 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $124.65万 | $2.33亿 | -3.73% |
| 321 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $52.75万 | $2,435.61万 | 2.44% |
| 144 |
LDOLido DAO
|
$0.3647 | $0.3868 | $0.3639 | $165.12万 | $3.15亿 | -2.77% |
| 401 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 2.72% |
| 22 |
UNIUniswap
|
$6.991 | $7.35 | $6.97 | $2,727.99万 | $45.41亿 | -1.63% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $62.80万 | $376.49万 | -0.54% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $131.87万 | $2.06亿 | -3.49% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.55 | $398.02 | $375.20 | $46.33万 | $288.71万 | 0.44% |
| 681 |
JOEJoe Coin
|
$0.0291 | $0.0304 | $0.0289 | $4.46万 | $631.76万 | -4.28% |
| 345 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $46.81万 | $2,007.20万 | -2.75% |
| 69 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $619.68万 | $6.83亿 | -5.25% |
| 10 |
NEARNEAR Protocol
|
$4.45 | $4.81 | $4.44 | $8,167.16万 | $61.78亿 | -5.44% |
| 530 |
ALABBALABB
|
$281.83 | $301.24 | $281.40 | $18.91万 | — | -2.55% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $51.86万 | $739.50万 | -2.67% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.06万 | — | 0.00% |
相关站点
共 40 个
Starknet - BTC行情
Gitcoin - 数字货币市值
Caldera - 数字货币市值
Quant - 比特币行情
MarsCoin - BTC行情
比特现金 - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 比特币行情
牛来 - 加密货币行情
EUR - 比特币行情
Artificial - 比特币行情
BFUSD - 加密货币行情
Chainlink - 比特币行情
Bittensor - 数字货币市值
Caldera - 比特币
EUR - 数字货币市值
QQQB - 加密货币行情
United Stables - 比特币行情
Nillion - 以太坊ETH价格
Tutorial - 数字货币市值
Aave - BTC行情
USDC - 币种排行
Solana - 比特币行情
Artificial - 数字货币市值
Aptos - BTC行情
Tokamak - 比特币
Ethena - 比特币行情
Midnight - 比特币
Aster - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - 比特币
Ripple USD - BTC行情
达世币 - 比特币
Sei - 币种排行
BFUSD - BTC行情
Sei - 比特币
Injective - 比特币
Plasma - 以太坊ETH价格
Zama - 比特币
Midnight - BTC行情