CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1989	$0.2236	$0.1674	$1,611.24万	$4,563.49万	16.93%
67	牛来牛来 (Niu Lai)	$0.05661	$0.06279	$0.04986	$1,085.38万	$6,246.52万	0.20%
151	TThreshold Network	$0.00443	$0.00523	$0.00413	$270.59万	$5,307.98万	-8.85%
117	ARArweave	$3.15	$3.60	$3.00	$411.59万	$2.34亿	-6.94%
244	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.17万	$2,419.27万	-4.02%
88	LDOLido DAO	$0.3254	$0.3815	$0.3088	$730.93万	$3.14亿	-10.75%
461	FLUXFlux	$0.0603	$0.073	$0.0579	$45.89万	$2,883.55万	-8.64%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.16亿	$46.19亿	-4.56%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.17	$214.31	$287.78万	$364.35万	-10.10%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
74	RUNETHORChain	$0.678	$0.723	$0.58	$999.81万	$2.04亿	11.70%
463	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.42万	$283.39万	-2.58%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.44%
216	HEMIHemi	$0.00486	$0.00492	$0.00421	$160.16万	$2,017.48万	5.88%
42	ZROLayerZero	$1.685	$1.80	$1.42	$2,310.07万	$7.07亿	3.95%
7	NEARNEAR Protocol	$4.337	$4.69	$3.91	$2.60亿	$60.99亿	-0.02%
548	ALABBALABB	$272.83	$294.69	$270.49	$30.11万	—	-3.71%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$316.76万	$753.75万	20.42%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.93万	—	0.01%