Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.15

-7.96% ≈ ￥482.79 (-$6.33)

更新于 2026-10-30 15:45:02

24H 最高$83.28

24H 最低$72.35

今日开盘$79.48

24H 成交量$121.41万

流通市值$827.98万

24H 涨跌额(-$6.33)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1802	$0.2236	$0.1665	$1,567.81万	$4,563.49万	8.23%
70	牛来牛来 (Niu Lai)	$0.0558	$0.06279	$0.04986	$1,081.64万	$6,246.52万	0.36%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$379.40万	$5,307.98万	-6.77%
118	ARArweave	$3.155	$3.60	$3.00	$403.01万	$2.34亿	-6.30%
239	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.89万	$2,419.27万	-4.92%
89	LDOLido DAO	$0.3259	$0.3815	$0.3088	$729.38万	$3.14亿	-10.22%
462	FLUXFlux	$0.0598	$0.073	$0.0579	$45.80万	$2,883.55万	-10.08%
14	UNIUniswap	$6.676	$7.52	$6.25	$1.15亿	$46.19亿	-4.49%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.39	$214.31	$284.92万	$364.35万	-10.60%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	RUNETHORChain	$0.677	$0.723	$0.58	$990.60万	$2.04亿	11.90%
470	WDCBWestern Digital (bStocks Token	$374.93	$402.11	$369.25	$44.16万	$283.39万	-1.76%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.48万	$619.58万	-3.48%
242	HEMIHemi	$0.00471	$0.00484	$0.00421	$133.03万	$2,017.48万	2.61%
43	ZROLayerZero	$1.666	$1.80	$1.42	$2,282.24万	$7.07亿	3.41%
9	NEARNEAR Protocol	$4.253	$4.69	$3.91	$2.33亿	$60.99亿	-1.32%
550	ALABBALABB	$272.82	$294.69	$270.49	$29.71万	—	-3.78%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00172	$0.0018	$0.00118	$293.50万	$753.75万	20.28%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,742.30万	—	-0.01%