Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1948	$0.2236	$0.1674	$1,603.63万	$4,563.49万	14.99%
67	牛来牛来 (Niu Lai)	$0.05684	$0.06279	$0.04986	$1,090.15万	$6,246.52万	1.19%
149	TThreshold Network	$0.00443	$0.00523	$0.00413	$279.80万	$5,307.98万	-11.58%
117	ARArweave	$3.153	$3.60	$3.00	$410.22万	$2.34亿	-6.91%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.95万	$2,419.27万	-3.84%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$730.80万	$3.14亿	-10.51%
460	FLUXFlux	$0.0603	$0.073	$0.0579	$46.27万	$2,883.55万	-8.78%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.60%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.47	$253.17	$214.31	$287.88万	$364.35万	-10.32%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
73	RUNETHORChain	$0.672	$0.723	$0.58	$999.28万	$2.04亿	10.71%
462	WDCBWestern Digital (bStocks Token	$371.87	$402.11	$369.25	$45.48万	$283.39万	-2.89%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.78%
217	HEMIHemi	$0.00487	$0.00492	$0.00421	$159.41万	$2,017.48万	6.10%
42	ZROLayerZero	$1.682	$1.80	$1.42	$2,304.61万	$7.07亿	3.57%
7	NEARNEAR Protocol	$4.351	$4.69	$3.91	$2.59亿	$60.99亿	0.23%
547	ALABBALABB	$272.78	$294.69	$270.49	$30.02万	—	-3.73%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00174	$0.0018	$0.00118	$312.63万	$753.75万	21.68%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.11万	—	0.00%