OpenGradient

OPG · 美元计价

$0.1206

2.55% ≈ ￥0.79596 ($0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1176

24H 成交量$71.08万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1829	$0.2236	$0.1674	$1,572.96万	$4,563.49万	8.87%
68	牛来牛来 (Niu Lai)	$0.05617	$0.06279	$0.04986	$1,087.03万	$6,246.52万	0.83%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$376.36万	$5,307.98万	-7.34%
117	ARArweave	$3.159	$3.60	$3.00	$409.05万	$2.34亿	-6.35%
242	HOMEHOME	$0.00524	$0.00564	$0.00483	$135.25万	$2,419.27万	-4.03%
88	LDOLido DAO	$0.3259	$0.3815	$0.3088	$730.04万	$3.14亿	-10.22%
461	FLUXFlux	$0.0599	$0.073	$0.0579	$45.53万	$2,883.55万	-9.52%
14	UNIUniswap	$6.702	$7.52	$6.25	$1.15亿	$46.19亿	-4.30%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.42	$253.20	$214.31	$285.09万	$364.35万	-10.57%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
75	RUNETHORChain	$0.671	$0.723	$0.58	$993.83万	$2.04亿	10.91%
470	WDCBWestern Digital (bStocks Token	$374.08	$402.11	$369.25	$44.27万	$283.39万	-2.06%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.55万	$619.58万	-3.48%
235	HEMIHemi	$0.0048	$0.00484	$0.00421	$139.92万	$2,017.48万	4.35%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,295.08万	$7.07亿	3.90%
9	NEARNEAR Protocol	$4.253	$4.69	$3.91	$2.38亿	$60.99亿	-1.55%
549	ALABBALABB	$271.96	$294.69	$270.49	$29.86万	—	-3.87%
554	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00174	$0.0018	$0.00118	$297.42万	$753.75万	22.54%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,740.80万	—	-0.01%