Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-31 19:10:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$430.89万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	LSK应用链	$0.2502	$0.255	$0.1978	$1,091.31万	$4,557.18万	22.17%
103	牛来牛来 (Niu Lai)	$0.05404	$0.05606	$0.05246	$255.84万	$5,486.04万	-3.55%
283	TThreshold Network	$0.00465	$0.0047	$0.00442	$55.99万	$5,088.61万	3.10%
161	ARArweave	$3.164	$3.25	$3.10	$127.84万	$2.08亿	-0.50%
398	HOMEHOME	$0.00525	$0.00547	$0.00518	$34.95万	$2,313.03万	-1.13%
138	LDOLido DAO	$0.3327	$0.3425	$0.3272	$161.05万	$2.76亿	-0.57%
579	FLUXFlux	$0.0596	$0.061	$0.058	$15.13万	$2,516.60万	-1.65%
10	UNIUniswap	$6.969	$7.25	$6.79	$5,449.31万	$43.34亿	0.91%
124	AMZNBAmazon (bStocks Tokenized Stoc	$240.46	$241.76	$224.97	$188.61万	$371.33万	5.09%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
73	RUNETHORChain	$0.672	$0.681	$0.627	$457.23万	$2.09亿	1.97%
542	WDCBWestern Digital (bStocks Token	$367.31	$377.81	$361.79	$18.43万	$264.73万	0.40%
676	JOEJoe Coin	$0.028	$0.0284	$0.0273	$4.35万	$592.63万	0.72%
280	HEMIHemi	$0.00471	$0.00494	$0.00462	$56.63万	$1,969.93万	-2.89%
26	ZROLayerZero	$1.734	$1.78	$1.66	$2,048.10万	$7.00亿	0.12%
8	NEARNEAR Protocol	$4.326	$4.43	$4.22	$8,206.70万	$56.59亿	-0.69%
368	ALABBALABB	$259.67	$274.04	$249.84	$38.97万	—	-3.90%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
40	SOPHSophon	$0.00168	$0.0026	$0.00151	$1,197.56万	$875.18万	-2.89%
51	RWUSDRWUSD	$0.9997	$1.00	$0.9984	$928.08万	—	0.02%