Hamster Kombat

HMSTR · 美元计价

$0.0001396

-0.14% ≈ ￥0.00092136 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001398

24H 成交量$64.51万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1775	$0.2236	$0.1664	$1,564.37万	$4,563.49万	6.67%
70	牛来牛来 (Niu Lai)	$0.05629	$0.06279	$0.04986	$1,079.19万	$6,246.52万	0.93%
124	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.15万	$5,307.98万	-5.75%
117	ARArweave	$3.17	$3.60	$3.00	$398.77万	$2.34亿	-5.94%
239	HOMEHOME	$0.00524	$0.00564	$0.00483	$135.95万	$2,419.27万	-4.55%
89	LDOLido DAO	$0.3272	$0.3815	$0.3088	$730.17万	$3.14亿	-9.81%
461	FLUXFlux	$0.06	$0.073	$0.0579	$45.49万	$2,883.55万	-9.91%
14	UNIUniswap	$6.709	$7.52	$6.25	$1.15亿	$46.19亿	-4.21%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.53	$253.39	$214.31	$284.92万	$364.35万	-10.57%
457	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	RUNETHORChain	$0.679	$0.723	$0.58	$989.87万	$2.04亿	12.23%
467	WDCBWestern Digital (bStocks Token	$374.7	$402.11	$369.25	$44.12万	$283.39万	-1.90%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
246	HEMIHemi	$0.00475	$0.00484	$0.00421	$130.23万	$2,017.48万	3.49%
43	ZROLayerZero	$1.678	$1.80	$1.42	$2,279.41万	$7.07亿	4.16%
10	NEARNEAR Protocol	$4.261	$4.69	$3.91	$2.29亿	$60.99亿	-1.32%
550	ALABBALABB	$273.8	$294.69	$270.49	$29.69万	—	-3.46%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
146	SOPHSophon	$0.00172	$0.0018	$0.00118	$292.43万	$753.75万	20.28%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,748.89万	—	-0.01%