CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LSK应用链	$0.2728	$0.2967	$0.1988	$1,412.61万	$4,557.18万	31.34%
105	牛来牛来 (Niu Lai)	$0.05454	$0.05569	$0.05246	$232.75万	$5,486.04万	-0.09%
282	TThreshold Network	$0.00466	$0.00471	$0.00442	$55.38万	$5,088.61万	4.48%
151	ARArweave	$3.153	$3.25	$3.10	$136.25万	$2.08亿	-0.29%
398	HOMEHOME	$0.0053	$0.00547	$0.00518	$34.98万	$2,313.03万	0.38%
142	LDOLido DAO	$0.3342	$0.3425	$0.3272	$149.50万	$2.76亿	-0.21%
577	FLUXFlux	$0.0596	$0.061	$0.058	$14.78万	$2,516.60万	-1.49%
10	UNIUniswap	$7.008	$7.25	$6.79	$4,807.54万	$43.34亿	0.88%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.41	$241.76	$225.81	$182.30万	$371.33万	6.40%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
69	RUNETHORChain	$0.69	$0.692	$0.627	$469.93万	$2.09亿	6.15%
565	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.34万	$264.73万	1.15%
675	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$3.95万	$592.63万	1.44%
308	HEMIHemi	$0.00474	$0.00494	$0.00462	$49.68万	$1,969.93万	1.72%
26	ZROLayerZero	$1.732	$1.78	$1.66	$1,992.36万	$7.00亿	0.87%
8	NEARNEAR Protocol	$4.455	$4.46	$4.22	$8,385.72万	$56.59亿	3.85%
411	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.52%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00161	$0.0026	$0.00151	$1,209.49万	$875.18万	-8.00%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$860.45万	—	0.04%