Berachain

BERA · 美元计价

$0.136

-7.48% ≈ ￥0.8976 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.147

24H 成交量$83.44万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1918	$0.2236	$0.1674	$1,622.85万	$4,563.49万	13.09%
68	牛来牛来 (Niu Lai)	$0.05625	$0.06279	$0.04986	$1,082.92万	$6,246.52万	-1.37%
158	TThreshold Network	$0.00442	$0.00523	$0.00413	$259.59万	$5,307.98万	-8.68%
117	ARArweave	$3.155	$3.60	$3.00	$411.74万	$2.34亿	-7.01%
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$132.20万	$2,419.27万	-4.92%
88	LDOLido DAO	$0.3258	$0.3815	$0.3088	$731.50万	$3.14亿	-10.45%
463	FLUXFlux	$0.0601	$0.073	$0.0579	$45.90万	$2,883.55万	-8.80%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.16亿	$46.19亿	-4.44%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.37	$253.17	$214.31	$287.96万	$364.35万	-9.95%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
74	RUNETHORChain	$0.667	$0.723	$0.58	$1,000.09万	$2.04亿	10.07%
466	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.40万	$283.39万	-2.51%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.71万	$619.58万	-2.79%
216	HEMIHemi	$0.00483	$0.00492	$0.00421	$162.35万	$2,017.48万	5.46%
43	ZROLayerZero	$1.671	$1.80	$1.42	$2,315.11万	$7.07亿	3.02%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.61亿	$60.99亿	-0.37%
549	ALABBALABB	$272.9	$294.69	$270.49	$30.11万	—	-3.69%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$321.50万	$753.75万	20.42%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.50万	—	0.01%